Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 38750.0 39700.0 38500.0 39250.0 18.75 Thousand
27 Oct, 2023 38700.0 39700.0 38450.0 38650.0 13.92 Thousand
26 Oct, 2023 39000.0 39400.0 38100.0 38850.0 20.7 Thousand
25 Oct, 2023 39700.0 39900.0 38850.0 39400.0 14.16 Thousand
24 Oct, 2023 39150.0 39650.0 38350.0 39500.0 27.21 Thousand
23 Oct, 2023 37800.0 40050.0 37800.0 39100.0 38.26 Thousand
20 Oct, 2023 37150.0 39750.0 36600.0 38000.0 93.08 Thousand
19 Oct, 2023 38350.0 38650.0 37350.0 37550.0 53.79 Thousand
18 Oct, 2023 39950.0 39950.0 38450.0 38900.0 43.63 Thousand
17 Oct, 2023 40800.0 41200.0 39000.0 39500.0 73.82 Thousand