Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35550.0 35800.0 35300.0 35700.0 22 Thousand
25 Mar, 2024 35150.0 35800.0 34900.0 35550.0 40.09 Thousand
22 Mar, 2024 34600.0 35350.0 34600.0 35100.0 22.08 Thousand
21 Mar, 2024 34650.0 34800.0 34400.0 34600.0 16.91 Thousand
20 Mar, 2024 34500.0 34850.0 34200.0 34550.0 14.52 Thousand
19 Mar, 2024 34650.0 34800.0 34350.0 34400.0 19.79 Thousand
18 Mar, 2024 34600.0 34850.0 34350.0 34650.0 25.45 Thousand
15 Mar, 2024 34800.0 35000.0 34400.0 34600.0 16.36 Thousand
14 Mar, 2024 35000.0 35400.0 34650.0 34800.0 18.11 Thousand
13 Mar, 2024 34950.0 35200.0 34650.0 35150.0 17.36 Thousand