Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 35500.0 36250.0 35250.0 35700.0 23.2 Thousand
08 Apr, 2024 36000.0 36150.0 35450.0 35850.0 28.4 Thousand
05 Apr, 2024 35250.0 36100.0 35050.0 36050.0 27.93 Thousand
04 Apr, 2024 35650.0 35950.0 35350.0 35650.0 14.16 Thousand
03 Apr, 2024 35500.0 35750.0 34900.0 35700.0 27.31 Thousand
02 Apr, 2024 35900.0 35950.0 35250.0 35550.0 28.4 Thousand
01 Apr, 2024 35150.0 36150.0 34800.0 35900.0 27.59 Thousand
29 Mar, 2024 35400.0 35750.0 34900.0 35150.0 24.01 Thousand
28 Mar, 2024 35800.0 36200.0 35450.0 35450.0 23.8 Thousand
27 Mar, 2024 35350.0 35900.0 35350.0 35650.0 15.79 Thousand