Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 34450.0 34450.0 34050.0 34300.0 6682.00
22 Apr, 2024 33850.0 34400.0 33850.0 34400.0 9085.00
19 Apr, 2024 33700.0 34050.0 33100.0 33750.0 22.03 Thousand
18 Apr, 2024 33550.0 34450.0 33550.0 33850.0 15.06 Thousand
17 Apr, 2024 33000.0 34150.0 33000.0 33550.0 16.2 Thousand
16 Apr, 2024 33850.0 33900.0 32850.0 33300.0 47.59 Thousand
15 Apr, 2024 35100.0 35150.0 33500.0 34300.0 67.27 Thousand
12 Apr, 2024 35350.0 35650.0 35150.0 35150.0 16.33 Thousand
11 Apr, 2024 35600.0 35800.0 35150.0 35350.0 14.02 Thousand
09 Apr, 2024 35500.0 36250.0 35250.0 35700.0 23.2 Thousand