Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33800.0 34000.0 33700.0 33700.0 11.22 Thousand
16 May, 2024 34050.0 34050.0 33650.0 33850.0 9169.00
14 May, 2024 33950.0 34000.0 33500.0 33850.0 13.88 Thousand
13 May, 2024 33650.0 33900.0 33550.0 33850.0 13.6 Thousand
10 May, 2024 35300.0 35900.0 33350.0 33900.0 67 Thousand
09 May, 2024 34850.0 35600.0 34850.0 35300.0 11.38 Thousand
08 May, 2024 34650.0 35450.0 34550.0 34850.0 8997.00
07 May, 2024 34950.0 35150.0 34750.0 34950.0 9114.00
03 May, 2024 34650.0 35300.0 34650.0 34950.0 9545.00
02 May, 2024 34150.0 35100.0 34150.0 34750.0 13.66 Thousand