Huons Co., Ltd. (243070.KQ)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 32800.0 | 32800.0 | 32350.0 | 32600.0 | 25.74 Thousand |
| 14 Jun, 2024 | 33050.0 | 35000.0 | 32550.0 | 32800.0 | 133.72 Thousand |
| 13 Jun, 2024 | 32800.0 | 33050.0 | 32250.0 | 32950.0 | 51.2 Thousand |
| 12 Jun, 2024 | 33100.0 | 33300.0 | 32600.0 | 32800.0 | 22.37 Thousand |
| 11 Jun, 2024 | 32850.0 | 33600.0 | 32400.0 | 33100.0 | 37.94 Thousand |
| 10 Jun, 2024 | 33200.0 | 33250.0 | 32550.0 | 32700.0 | 31.09 Thousand |
| 07 Jun, 2024 | 33150.0 | 33750.0 | 32750.0 | 33200.0 | 33.32 Thousand |
| 05 Jun, 2024 | 34200.0 | 34200.0 | 33050.0 | 33300.0 | 33.76 Thousand |
| 04 Jun, 2024 | 33300.0 | 34250.0 | 33250.0 | 33600.0 | 47.18 Thousand |
| 03 Jun, 2024 | 32500.0 | 35300.0 | 32100.0 | 33300.0 | 184.39 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN