Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 32750.0 33100.0 32550.0 32650.0 15.11 Thousand
12 Jul, 2024 32450.0 33000.0 32350.0 32700.0 19.24 Thousand
11 Jul, 2024 32550.0 32700.0 32350.0 32450.0 18.4 Thousand
10 Jul, 2024 31950.0 32450.0 31900.0 32400.0 20.95 Thousand
09 Jul, 2024 32050.0 32400.0 31900.0 31950.0 11.89 Thousand
08 Jul, 2024 31900.0 32500.0 31850.0 32050.0 15.66 Thousand
05 Jul, 2024 31850.0 32150.0 31500.0 31800.0 12.37 Thousand
04 Jul, 2024 31600.0 31850.0 31450.0 31700.0 11.93 Thousand
03 Jul, 2024 31750.0 31850.0 31250.0 31300.0 16.9 Thousand
02 Jul, 2024 31600.0 31800.0 31200.0 31750.0 17.76 Thousand