Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 32700.0 33250.0 32650.0 33000.0 38.3 Thousand
26 Jul, 2024 32500.0 32800.0 32200.0 32600.0 15.68 Thousand
25 Jul, 2024 32550.0 32750.0 32200.0 32500.0 13.28 Thousand
24 Jul, 2024 32600.0 32900.0 32350.0 32750.0 24.78 Thousand
23 Jul, 2024 31900.0 32500.0 31700.0 32300.0 15.78 Thousand
22 Jul, 2024 32150.0 32300.0 31550.0 31700.0 17 Thousand
19 Jul, 2024 32250.0 32400.0 32050.0 32150.0 9349.00
18 Jul, 2024 32350.0 32750.0 32200.0 32400.0 11.69 Thousand
17 Jul, 2024 32600.0 32950.0 32350.0 32350.0 11.98 Thousand
16 Jul, 2024 32550.0 32950.0 32550.0 32650.0 17.84 Thousand