Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 32050.0 32400.0 31900.0 31950.0 11.89 Thousand
08 Jul, 2024 31900.0 32500.0 31850.0 32050.0 15.66 Thousand
05 Jul, 2024 31850.0 32150.0 31500.0 31800.0 12.37 Thousand
04 Jul, 2024 31600.0 31850.0 31450.0 31700.0 11.93 Thousand
03 Jul, 2024 31750.0 31850.0 31250.0 31300.0 16.9 Thousand
02 Jul, 2024 31600.0 31800.0 31200.0 31750.0 17.76 Thousand
01 Jul, 2024 31600.0 32100.0 31550.0 31600.0 12.72 Thousand
28 Jun, 2024 31700.0 31900.0 31550.0 31600.0 12.25 Thousand
27 Jun, 2024 31500.0 32250.0 31500.0 31950.0 13.02 Thousand
26 Jun, 2024 31750.0 31850.0 31200.0 31450.0 14.47 Thousand