Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 31900.0 32300.0 30900.0 31150.0 83.83 Thousand
30 May, 2024 32900.0 33100.0 32000.0 32050.0 43.08 Thousand
29 May, 2024 33350.0 33700.0 33000.0 33000.0 24.32 Thousand
28 May, 2024 33350.0 33900.0 33300.0 33600.0 13.26 Thousand
27 May, 2024 33650.0 33950.0 33100.0 33550.0 17.19 Thousand
24 May, 2024 33750.0 34000.0 32950.0 33600.0 23.25 Thousand
23 May, 2024 34300.0 34350.0 33450.0 33550.0 17.47 Thousand
22 May, 2024 33900.0 34400.0 33600.0 34100.0 11.59 Thousand
21 May, 2024 33700.0 34250.0 33250.0 33800.0 34 Thousand
20 May, 2024 33850.0 34150.0 33450.0 33650.0 24.19 Thousand