Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34850.0 35600.0 34850.0 35300.0 11.38 Thousand
08 May, 2024 34650.0 35450.0 34550.0 34850.0 8997.00
07 May, 2024 34950.0 35150.0 34750.0 34950.0 9114.00
03 May, 2024 34650.0 35300.0 34650.0 34950.0 9545.00
02 May, 2024 34150.0 35100.0 34150.0 34750.0 13.66 Thousand
30 Apr, 2024 34350.0 34850.0 34150.0 34500.0 7858.00
29 Apr, 2024 34550.0 34700.0 34250.0 34300.0 8441.00
26 Apr, 2024 34150.0 34600.0 34100.0 34350.0 7493.00
25 Apr, 2024 34050.0 34400.0 33900.0 34250.0 8585.00
24 Apr, 2024 34500.0 34650.0 34200.0 34400.0 11.82 Thousand