Huons Co., Ltd. (243070.KQ)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 29900.0 | 30400.0 | 29900.0 | 30050.0 | 22.44 Thousand |
| 09 Aug, 2024 | 31450.0 | 31600.0 | 29000.0 | 29850.0 | 109.65 Thousand |
| 08 Aug, 2024 | 30400.0 | 31450.0 | 30300.0 | 31200.0 | 20.87 Thousand |
| 07 Aug, 2024 | 30000.0 | 31050.0 | 30000.0 | 30500.0 | 15.66 Thousand |
| 06 Aug, 2024 | 28500.0 | 30600.0 | 28400.0 | 30150.0 | 30.15 Thousand |
| 05 Aug, 2024 | 30900.0 | 31300.0 | 27850.0 | 28400.0 | 65.22 Thousand |
| 02 Aug, 2024 | 32450.0 | 32600.0 | 31200.0 | 31400.0 | 21.73 Thousand |
| 01 Aug, 2024 | 32650.0 | 33050.0 | 32600.0 | 32650.0 | 10.09 Thousand |
| 31 Jul, 2024 | 32650.0 | 33300.0 | 32450.0 | 32650.0 | 20.42 Thousand |
| 30 Jul, 2024 | 33000.0 | 33150.0 | 32400.0 | 32950.0 | 22.14 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN