Huons Co., Ltd. (243070.KQ)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 29300.0 | 29400.0 | 29000.0 | 29100.0 | 45.91 Thousand |
| 02 Sep, 2024 | 29700.0 | 29850.0 | 28900.0 | 29200.0 | 17.17 Thousand |
| 01 Sep, 2024 | 29700.0 | 29850.0 | 28900.0 | 29200.0 | 17.17 Thousand |
| 30 Aug, 2024 | 29350.0 | 29750.0 | 29350.0 | 29700.0 | 7536.00 |
| 29 Aug, 2024 | 29550.0 | 29550.0 | 29200.0 | 29300.0 | 17.24 Thousand |
| 28 Aug, 2024 | 29550.0 | 29800.0 | 29350.0 | 29550.0 | 17.24 Thousand |
| 27 Aug, 2024 | 29750.0 | 29750.0 | 29300.0 | 29550.0 | 11.11 Thousand |
| 26 Aug, 2024 | 29800.0 | 29800.0 | 29300.0 | 29600.0 | 14.53 Thousand |
| 25 Aug, 2024 | 29800.0 | 29800.0 | 29300.0 | 29600.0 | 14.53 Thousand |
| 23 Aug, 2024 | 29750.0 | 29950.0 | 29600.0 | 29700.0 | 14.75 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN