Huons Co., Ltd. (243070.KQ)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 28750.0 | 29000.0 | 28500.0 | 28750.0 | 31.96 Thousand |
| 13 Sep, 2024 | 28800.0 | 29300.0 | 28500.0 | 28700.0 | 20.99 Thousand |
| 12 Sep, 2024 | 28450.0 | 28850.0 | 28200.0 | 28600.0 | 30.92 Thousand |
| 11 Sep, 2024 | 28250.0 | 29350.0 | 28150.0 | 28500.0 | 47.28 Thousand |
| 10 Sep, 2024 | 28750.0 | 28900.0 | 27950.0 | 28350.0 | 47.28 Thousand |
| 09 Sep, 2024 | 26950.0 | 32500.0 | 26950.0 | 28750.0 | 357.71 Thousand |
| 08 Sep, 2024 | 26950.0 | 32500.0 | 26950.0 | 28750.0 | 357.71 Thousand |
| 06 Sep, 2024 | 28000.0 | 28600.0 | 27100.0 | 27550.0 | 49.58 Thousand |
| 05 Sep, 2024 | 28100.0 | 28450.0 | 27600.0 | 27800.0 | 49.58 Thousand |
| 04 Sep, 2024 | 28300.0 | 28900.0 | 27850.0 | 28200.0 | 46.45 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN