Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 28950.0 29100.0 28450.0 28450.0 20.63 Thousand
21 Oct, 2024 29650.0 30100.0 28900.0 28950.0 29.93 Thousand
18 Oct, 2024 29700.0 30700.0 29650.0 29650.0 41.95 Thousand
17 Oct, 2024 30200.0 30200.0 29450.0 29700.0 34.39 Thousand
16 Oct, 2024 28400.0 30200.0 28250.0 30200.0 63.09 Thousand
15 Oct, 2024 28500.0 29050.0 28400.0 28750.0 20.89 Thousand
14 Oct, 2024 28250.0 28450.0 28050.0 28450.0 10.17 Thousand
11 Oct, 2024 28000.0 28150.0 27850.0 28050.0 11.35 Thousand
10 Oct, 2024 28200.0 28350.0 27950.0 28000.0 10.77 Thousand
08 Oct, 2024 28300.0 28600.0 28050.0 28050.0 16.76 Thousand