Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28600.0 28600.0 28050.0 28300.0 11.28 Thousand
04 Oct, 2024 28650.0 28650.0 28000.0 28350.0 14.68 Thousand
02 Oct, 2024 28750.0 28750.0 27900.0 28050.0 20.23 Thousand
30 Sep, 2024 29150.0 29150.0 28750.0 28750.0 13.78 Thousand
27 Sep, 2024 29200.0 29400.0 28850.0 29150.0 16.38 Thousand
26 Sep, 2024 28900.0 29150.0 28700.0 29100.0 23.33 Thousand
25 Sep, 2024 29200.0 29350.0 28800.0 28850.0 17.63 Thousand
24 Sep, 2024 28700.0 29650.0 28350.0 29150.0 34.79 Thousand
23 Sep, 2024 28150.0 28750.0 28000.0 28700.0 26.03 Thousand
20 Sep, 2024 29000.0 29050.0 28150.0 28150.0 37.07 Thousand