Huons Co., Ltd. (243070.KQ)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 34950.0 | 34950.0 | 34550.0 | 34800.0 | 13.41 Thousand |
| 11 Mar, 2024 | 34500.0 | 35400.0 | 34450.0 | 34900.0 | 19.06 Thousand |
| 08 Mar, 2024 | 34500.0 | 34700.0 | 34100.0 | 34550.0 | 21.97 Thousand |
| 07 Mar, 2024 | 36000.0 | 36000.0 | 34300.0 | 34400.0 | 70.05 Thousand |
| 06 Mar, 2024 | 36000.0 | 36450.0 | 35450.0 | 35900.0 | 21.09 Thousand |
| 05 Mar, 2024 | 36200.0 | 36450.0 | 36000.0 | 36200.0 | 15.87 Thousand |
| 04 Mar, 2024 | 36850.0 | 36850.0 | 36000.0 | 36150.0 | 17.18 Thousand |
| 29 Feb, 2024 | 36300.0 | 37300.0 | 36200.0 | 36350.0 | 21.14 Thousand |
| 28 Feb, 2024 | 36300.0 | 36750.0 | 35900.0 | 36400.0 | 34.39 Thousand |
| 27 Feb, 2024 | 37450.0 | 37450.0 | 36250.0 | 36250.0 | 21.16 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN