MedPacto, Inc. (235980.KQ)
KRW 3395.0
(2.41%)
KRW 3395.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3570.0 | 3570.0 | 3450.0 | 3450.0 | 90.44 Thousand |
| 24 Feb, 2025 | 3435.0 | 3600.0 | 3425.0 | 3515.0 | 142.1 Thousand |
| 21 Feb, 2025 | 3350.0 | 3450.0 | 3340.0 | 3430.0 | 117.46 Thousand |
| 20 Feb, 2025 | 3395.0 | 3400.0 | 3300.0 | 3380.0 | 77.72 Thousand |
| 19 Feb, 2025 | 3250.0 | 3430.0 | 3190.0 | 3360.0 | 150.73 Thousand |
| 18 Feb, 2025 | 3370.0 | 3380.0 | 3195.0 | 3250.0 | 188.3 Thousand |
| 17 Feb, 2025 | 3305.0 | 3360.0 | 3270.0 | 3335.0 | 80.21 Thousand |
| 14 Feb, 2025 | 3255.0 | 3360.0 | 3215.0 | 3285.0 | 129.58 Thousand |
| 13 Feb, 2025 | 3365.0 | 3390.0 | 3220.0 | 3255.0 | 219.64 Thousand |
| 12 Feb, 2025 | 3560.0 | 3595.0 | 3375.0 | 3380.0 | 136.04 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC