MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3185.0 | 3245.0 | 3105.0 | 3165.0 | 62.77 Thousand |
| 30 Apr, 2025 | 3295.0 | 3315.0 | 3160.0 | 3185.0 | 62.42 Thousand |
| 29 Apr, 2025 | 3230.0 | 3355.0 | 3230.0 | 3240.0 | 84.12 Thousand |
| 28 Apr, 2025 | 3375.0 | 3380.0 | 3225.0 | 3230.0 | 78.2 Thousand |
| 25 Apr, 2025 | 3350.0 | 3375.0 | 3195.0 | 3310.0 | 84.71 Thousand |
| 24 Apr, 2025 | 3395.0 | 3455.0 | 3150.0 | 3290.0 | 112.12 Thousand |
| 23 Apr, 2025 | 3320.0 | 3440.0 | 3270.0 | 3395.0 | 131.2 Thousand |
| 22 Apr, 2025 | 3200.0 | 3380.0 | 3140.0 | 3315.0 | 137.91 Thousand |
| 21 Apr, 2025 | 3200.0 | 3235.0 | 3150.0 | 3180.0 | 55.37 Thousand |
| 18 Apr, 2025 | 3200.0 | 3200.0 | 3100.0 | 3150.0 | 45.06 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC