MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3780.0 | 3860.0 | 3715.0 | 3850.0 | 22.7 Thousand |
| 09 Jun, 2025 | 3660.0 | 3710.0 | 3585.0 | 3610.0 | 30.13 Thousand |
| 05 Jun, 2025 | 3635.0 | 3700.0 | 3490.0 | 3660.0 | 131.8 Thousand |
| 04 Jun, 2025 | 3720.0 | 3790.0 | 3635.0 | 3635.0 | 114.97 Thousand |
| 02 Jun, 2025 | 3535.0 | 3780.0 | 3460.0 | 3715.0 | 161.51 Thousand |
| 30 May, 2025 | 3545.0 | 3605.0 | 3455.0 | 3535.0 | 47.36 Thousand |
| 29 May, 2025 | 3625.0 | 3630.0 | 3430.0 | 3545.0 | 72.67 Thousand |
| 28 May, 2025 | 3680.0 | 3680.0 | 3540.0 | 3540.0 | 137.35 Thousand |
| 27 May, 2025 | 3555.0 | 3675.0 | 3500.0 | 3675.0 | 59.37 Thousand |
| 26 May, 2025 | 3635.0 | 3665.0 | 3520.0 | 3575.0 | 113.68 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC