MedPacto, Inc. (235980.KQ)

KRW 4585.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4515.0 4660.0 4480.0 4625.0 148.3 Thousand
02 Jan, 2025 4370.0 4520.0 4370.0 4515.0 76.55 Thousand
30 Dec, 2024 4220.0 4445.0 4180.0 4435.0 62.32 Thousand
27 Dec, 2024 4230.0 4350.0 4180.0 4220.0 85.05 Thousand
26 Dec, 2024 4395.0 4455.0 4220.0 4220.0 140.95 Thousand
24 Dec, 2024 4435.0 4580.0 4345.0 4410.0 111.03 Thousand
23 Dec, 2024 4430.0 4560.0 4430.0 4480.0 103.69 Thousand
20 Dec, 2024 4555.0 4560.0 4410.0 4425.0 93.32 Thousand
19 Dec, 2024 4585.0 4630.0 4470.0 4560.0 128.59 Thousand
18 Dec, 2024 4700.0 4730.0 4545.0 4650.0 135.59 Thousand