MedPacto, Inc. (235980.KQ)
KRW 3150.0
(-1.1%)
KRW 3150.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3200.0 | 3200.0 | 3100.0 | 3150.0 | 45.06 Thousand |
| 17 Apr, 2025 | 3040.0 | 3210.0 | 3040.0 | 3185.0 | 110.39 Thousand |
| 15 Apr, 2025 | 3140.0 | 3140.0 | 2995.0 | 3065.0 | 72.19 Thousand |
| 14 Apr, 2025 | 3045.0 | 3115.0 | 3015.0 | 3070.0 | 43.75 Thousand |
| 11 Apr, 2025 | 2930.0 | 3085.0 | 2930.0 | 3070.0 | 78.59 Thousand |
| 10 Apr, 2025 | 2855.0 | 3025.0 | 2855.0 | 3025.0 | 183.21 Thousand |
| 09 Apr, 2025 | 2895.0 | 2895.0 | 2750.0 | 2750.0 | 142.93 Thousand |
| 08 Apr, 2025 | 2860.0 | 2980.0 | 2855.0 | 2900.0 | 146.85 Thousand |
| 07 Apr, 2025 | 3045.0 | 3045.0 | 2845.0 | 2855.0 | 203.47 Thousand |
| 04 Apr, 2025 | 2855.0 | 3100.0 | 2800.0 | 3070.0 | 157.14 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC