MedPacto, Inc. (235980.KQ)
KRW 3395.0
(2.41%)
KRW 3395.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2895.0 | 2895.0 | 2750.0 | 2750.0 | 142.93 Thousand |
| 08 Apr, 2025 | 2860.0 | 2980.0 | 2855.0 | 2900.0 | 146.85 Thousand |
| 07 Apr, 2025 | 3045.0 | 3045.0 | 2845.0 | 2855.0 | 203.47 Thousand |
| 04 Apr, 2025 | 2855.0 | 3100.0 | 2800.0 | 3070.0 | 157.14 Thousand |
| 03 Apr, 2025 | 2940.0 | 2940.0 | 2865.0 | 2895.0 | 82.1 Thousand |
| 02 Apr, 2025 | 3145.0 | 3145.0 | 2965.0 | 2980.0 | 173.91 Thousand |
| 01 Apr, 2025 | 3140.0 | 3150.0 | 3020.0 | 3110.0 | 72.27 Thousand |
| 31 Mar, 2025 | 3040.0 | 3095.0 | 2930.0 | 3060.0 | 180.97 Thousand |
| 28 Mar, 2025 | 3230.0 | 3240.0 | 3050.0 | 3110.0 | 174.69 Thousand |
| 27 Mar, 2025 | 3265.0 | 3310.0 | 3170.0 | 3230.0 | 122.93 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC