MedPacto, Inc. (235980.KQ)
KRW 3315.0
(4.25%)
KRW 3315.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3265.0 | 3395.0 | 3255.0 | 3345.0 | 134.15 Thousand |
| 24 Mar, 2025 | 3300.0 | 3310.0 | 3230.0 | 3260.0 | 94.33 Thousand |
| 21 Mar, 2025 | 3350.0 | 3385.0 | 3230.0 | 3270.0 | 527.04 Thousand |
| 20 Mar, 2025 | 3480.0 | 3570.0 | 3350.0 | 3370.0 | 164.92 Thousand |
| 19 Mar, 2025 | 3580.0 | 3600.0 | 3470.0 | 3515.0 | 100.36 Thousand |
| 18 Mar, 2025 | 3560.0 | 3615.0 | 3500.0 | 3595.0 | 86.68 Thousand |
| 17 Mar, 2025 | 3650.0 | 3740.0 | 3485.0 | 3555.0 | 187.58 Thousand |
| 14 Mar, 2025 | 3555.0 | 3770.0 | 3555.0 | 3665.0 | 160.38 Thousand |
| 13 Mar, 2025 | 3590.0 | 3715.0 | 3550.0 | 3555.0 | 109.07 Thousand |
| 12 Mar, 2025 | 3500.0 | 3775.0 | 3495.0 | 3630.0 | 228.62 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC