MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3350.0 | 3500.0 | 3325.0 | 3425.0 | 46.86 Thousand |
| 19 May, 2025 | 3460.0 | 3550.0 | 3360.0 | 3400.0 | 71.28 Thousand |
| 16 May, 2025 | 3640.0 | 3715.0 | 3395.0 | 3525.0 | 204 Thousand |
| 15 May, 2025 | 3245.0 | 3810.0 | 3205.0 | 3685.0 | 958.87 Thousand |
| 14 May, 2025 | 3190.0 | 3320.0 | 3145.0 | 3270.0 | 88.69 Thousand |
| 13 May, 2025 | 3165.0 | 3335.0 | 3165.0 | 3190.0 | 65.66 Thousand |
| 12 May, 2025 | 3130.0 | 3200.0 | 3075.0 | 3160.0 | 77.43 Thousand |
| 09 May, 2025 | 3145.0 | 3220.0 | 3125.0 | 3130.0 | 40.6 Thousand |
| 08 May, 2025 | 3175.0 | 3310.0 | 3050.0 | 3220.0 | 76.22 Thousand |
| 07 May, 2025 | 3240.0 | 3255.0 | 3075.0 | 3175.0 | 100.67 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC