MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3850.0 | 4190.0 | 3810.0 | 3930.0 | 257.78 Thousand |
| 18 Jun, 2025 | 3710.0 | 3740.0 | 3665.0 | 3710.0 | 5491.00 |
| 17 Jun, 2025 | 3710.0 | 3880.0 | 3700.0 | 3775.0 | 29.13 Thousand |
| 16 Jun, 2025 | 3700.0 | 3735.0 | 3605.0 | 3605.0 | 35.79 Thousand |
| 13 Jun, 2025 | 3955.0 | 4035.0 | 3650.0 | 3750.0 | 255.57 Thousand |
| 12 Jun, 2025 | 4045.0 | 4075.0 | 3930.0 | 3955.0 | 167.73 Thousand |
| 11 Jun, 2025 | 4090.0 | 4120.0 | 3960.0 | 4045.0 | 175.59 Thousand |
| 10 Jun, 2025 | 3780.0 | 4185.0 | 3715.0 | 4090.0 | 572.84 Thousand |
| 09 Jun, 2025 | 3660.0 | 3850.0 | 3585.0 | 3800.0 | 156.01 Thousand |
| 05 Jun, 2025 | 3635.0 | 3700.0 | 3490.0 | 3660.0 | 131.8 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC