MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8530.0 | 8880.0 | 8460.0 | 8710.0 | 135.22 Thousand |
| 04 Oct, 2023 | 8920.0 | 9000.0 | 8310.0 | 8590.0 | 272.73 Thousand |
| 27 Sep, 2023 | 9800.0 | 10080.0 | 9780.0 | 9780.0 | 247.66 Thousand |
| 26 Sep, 2023 | 10070.0 | 10200.0 | 9870.0 | 9880.0 | 122.95 Thousand |
| 25 Sep, 2023 | 10030.0 | 10250.0 | 10000.0 | 10250.0 | 93.69 Thousand |
| 22 Sep, 2023 | 10200.0 | 10460.0 | 10070.0 | 10260.0 | 103.43 Thousand |
| 21 Sep, 2023 | 10510.0 | 10530.0 | 10150.0 | 10480.0 | 93.35 Thousand |
| 20 Sep, 2023 | 10590.0 | 10790.0 | 10440.0 | 10650.0 | 95.09 Thousand |
| 19 Sep, 2023 | 11040.0 | 11040.0 | 10600.0 | 10720.0 | 133.99 Thousand |
| 18 Sep, 2023 | 11460.0 | 11720.0 | 11030.0 | 11060.0 | 256.93 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC