MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7590.0 | 7600.0 | 7360.0 | 7450.0 | 77.02 Thousand |
| 01 Nov, 2023 | 7120.0 | 7390.0 | 7120.0 | 7360.0 | 73.74 Thousand |
| 31 Oct, 2023 | 7370.0 | 7390.0 | 7080.0 | 7110.0 | 77.96 Thousand |
| 30 Oct, 2023 | 7430.0 | 7580.0 | 7210.0 | 7410.0 | 74.13 Thousand |
| 27 Oct, 2023 | 7510.0 | 7750.0 | 7100.0 | 7430.0 | 138.05 Thousand |
| 26 Oct, 2023 | 7510.0 | 7530.0 | 7360.0 | 7420.0 | 86.41 Thousand |
| 25 Oct, 2023 | 7890.0 | 7970.0 | 7450.0 | 7520.0 | 87.36 Thousand |
| 24 Oct, 2023 | 7690.0 | 7820.0 | 7440.0 | 7820.0 | 131.66 Thousand |
| 23 Oct, 2023 | 7400.0 | 7650.0 | 7340.0 | 7570.0 | 129.89 Thousand |
| 20 Oct, 2023 | 7350.0 | 7520.0 | 7300.0 | 7360.0 | 157.99 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC