MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8370.0 | 8480.0 | 7880.0 | 7990.0 | 397.85 Thousand |
| 30 Nov, 2023 | 8000.0 | 8650.0 | 7800.0 | 8120.0 | 1.22 Million |
| 29 Nov, 2023 | 7640.0 | 9370.0 | 7370.0 | 8100.0 | 2.7 Million |
| 28 Nov, 2023 | 7710.0 | 7830.0 | 7540.0 | 7580.0 | 214.9 Thousand |
| 27 Nov, 2023 | 7650.0 | 8250.0 | 7620.0 | 7720.0 | 601.34 Thousand |
| 24 Nov, 2023 | 7950.0 | 8700.0 | 7500.0 | 7550.0 | 755.82 Thousand |
| 23 Nov, 2023 | 7190.0 | 7570.0 | 7120.0 | 7480.0 | 171.77 Thousand |
| 22 Nov, 2023 | 7390.0 | 7440.0 | 7050.0 | 7250.0 | 240.61 Thousand |
| 21 Nov, 2023 | 7590.0 | 7630.0 | 7440.0 | 7500.0 | 61.58 Thousand |
| 20 Nov, 2023 | 7560.0 | 7810.0 | 7520.0 | 7630.0 | 64.77 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC