MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6830.0 | 7350.0 | 6790.0 | 6980.0 | 439.27 Thousand |
| 14 Dec, 2023 | 6990.0 | 7070.0 | 6730.0 | 6830.0 | 513.91 Thousand |
| 13 Dec, 2023 | 7160.0 | 7160.0 | 6810.0 | 6810.0 | 132.25 Thousand |
| 12 Dec, 2023 | 6800.0 | 7300.0 | 6770.0 | 7030.0 | 284.6 Thousand |
| 11 Dec, 2023 | 6830.0 | 7110.0 | 6690.0 | 6780.0 | 246.02 Thousand |
| 08 Dec, 2023 | 6970.0 | 7080.0 | 6690.0 | 6700.0 | 346.83 Thousand |
| 07 Dec, 2023 | 6850.0 | 7200.0 | 6800.0 | 7010.0 | 240.16 Thousand |
| 06 Dec, 2023 | 7300.0 | 7300.0 | 6920.0 | 6960.0 | 392.9 Thousand |
| 05 Dec, 2023 | 7770.0 | 7770.0 | 7220.0 | 7280.0 | 360.83 Thousand |
| 04 Dec, 2023 | 7990.0 | 8170.0 | 7560.0 | 7740.0 | 547.4 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC