MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8980.0 | 9380.0 | 8600.0 | 9250.0 | 2.61 Million |
| 16 Jan, 2024 | 8060.0 | 9630.0 | 7970.0 | 9120.0 | 7.03 Million |
| 15 Jan, 2024 | 7750.0 | 8090.0 | 7500.0 | 7990.0 | 736.9 Thousand |
| 12 Jan, 2024 | 8080.0 | 8130.0 | 7630.0 | 7790.0 | 1.06 Million |
| 11 Jan, 2024 | 7780.0 | 8410.0 | 7600.0 | 8170.0 | 2.85 Million |
| 10 Jan, 2024 | 6840.0 | 7920.0 | 6700.0 | 7660.0 | 4.48 Million |
| 09 Jan, 2024 | 6310.0 | 6720.0 | 6270.0 | 6700.0 | 630.53 Thousand |
| 08 Jan, 2024 | 6560.0 | 6560.0 | 6260.0 | 6290.0 | 731.33 Thousand |
| 05 Jan, 2024 | 7000.0 | 7090.0 | 6500.0 | 6530.0 | 1.47 Million |
| 04 Jan, 2024 | 7490.0 | 7760.0 | 6860.0 | 6990.0 | 1.4 Million |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC