MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10380.0 | 10470.0 | 9990.0 | 10010.0 | 413.92 Thousand |
| 15 Feb, 2024 | 10650.0 | 10710.0 | 10080.0 | 10380.0 | 606.18 Thousand |
| 14 Feb, 2024 | 10370.0 | 10740.0 | 10310.0 | 10560.0 | 431.1 Thousand |
| 13 Feb, 2024 | 10190.0 | 10700.0 | 9800.0 | 10670.0 | 625.34 Thousand |
| 08 Feb, 2024 | 9680.0 | 10170.0 | 9280.0 | 10170.0 | 675.51 Thousand |
| 07 Feb, 2024 | 10030.0 | 10480.0 | 9590.0 | 9680.0 | 971.87 Thousand |
| 06 Feb, 2024 | 11310.0 | 11420.0 | 9920.0 | 9920.0 | 1.67 Million |
| 05 Feb, 2024 | 10840.0 | 11500.0 | 10670.0 | 11220.0 | 2.08 Million |
| 02 Feb, 2024 | 11000.0 | 11550.0 | 10410.0 | 10550.0 | 2.11 Million |
| 01 Feb, 2024 | 9800.0 | 11050.0 | 9770.0 | 10750.0 | 2.59 Million |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC