MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9660.0 | 10450.0 | 9010.0 | 10180.0 | 2.71 Million |
| 30 Jan, 2024 | 9510.0 | 10750.0 | 9250.0 | 9840.0 | 3.62 Million |
| 29 Jan, 2024 | 8370.0 | 9900.0 | 8280.0 | 9800.0 | 4.37 Million |
| 26 Jan, 2024 | 7830.0 | 8350.0 | 7740.0 | 8270.0 | 631.88 Thousand |
| 25 Jan, 2024 | 8020.0 | 8060.0 | 7740.0 | 7860.0 | 495.45 Thousand |
| 24 Jan, 2024 | 7700.0 | 8310.0 | 7630.0 | 8100.0 | 970.71 Thousand |
| 23 Jan, 2024 | 7900.0 | 8020.0 | 7670.0 | 7730.0 | 647.08 Thousand |
| 22 Jan, 2024 | 8120.0 | 8390.0 | 7800.0 | 7940.0 | 1 Million |
| 19 Jan, 2024 | 8550.0 | 8690.0 | 8070.0 | 8110.0 | 1.33 Million |
| 18 Jan, 2024 | 9220.0 | 9430.0 | 8580.0 | 8700.0 | 1.53 Million |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC