MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14600.0 | 16560.0 | 14400.0 | 16030.0 | 1.79 Million |
| 29 Feb, 2024 | 15270.0 | 15270.0 | 14510.0 | 14620.0 | 900.74 Thousand |
| 28 Feb, 2024 | 15020.0 | 15700.0 | 14890.0 | 15270.0 | 1.17 Million |
| 27 Feb, 2024 | 13730.0 | 15860.0 | 13530.0 | 15110.0 | 3.92 Million |
| 26 Feb, 2024 | 13340.0 | 14460.0 | 13200.0 | 13840.0 | 2.34 Million |
| 23 Feb, 2024 | 11500.0 | 13860.0 | 11200.0 | 13190.0 | 5.08 Million |
| 22 Feb, 2024 | 11640.0 | 12040.0 | 11060.0 | 11370.0 | 1.24 Million |
| 21 Feb, 2024 | 10260.0 | 12170.0 | 10120.0 | 11920.0 | 3.59 Million |
| 20 Feb, 2024 | 9870.0 | 10600.0 | 9840.0 | 10240.0 | 883.5 Thousand |
| 19 Feb, 2024 | 9900.0 | 10100.0 | 9760.0 | 9850.0 | 451.69 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC