MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 13340.0 | 13400.0 | 12450.0 | 12600.0 | 642.61 Thousand |
| 29 Mar, 2024 | 13420.0 | 13720.0 | 13070.0 | 13100.0 | 504.61 Thousand |
| 28 Mar, 2024 | 13810.0 | 14230.0 | 12700.0 | 13130.0 | 1 Million |
| 27 Mar, 2024 | 16220.0 | 16300.0 | 13700.0 | 13800.0 | 1.74 Million |
| 26 Mar, 2024 | 16700.0 | 16840.0 | 16060.0 | 16080.0 | 750.68 Thousand |
| 25 Mar, 2024 | 15570.0 | 17240.0 | 15300.0 | 16940.0 | 1.61 Million |
| 22 Mar, 2024 | 15240.0 | 15610.0 | 15010.0 | 15270.0 | 379.55 Thousand |
| 21 Mar, 2024 | 15490.0 | 15900.0 | 15000.0 | 15240.0 | 323.61 Thousand |
| 20 Mar, 2024 | 15050.0 | 15500.0 | 14950.0 | 15280.0 | 341.83 Thousand |
| 19 Mar, 2024 | 15940.0 | 15940.0 | 14950.0 | 15390.0 | 404.15 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC