MedPacto, Inc. (235980.KQ)
KRW 3160.0
(-0.78%)
KRW 3160.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7710.0 | 7710.0 | 7430.0 | 7450.0 | 158.33 Thousand |
| 18 Oct, 2023 | 8000.0 | 8200.0 | 7600.0 | 7820.0 | 234.73 Thousand |
| 17 Oct, 2023 | 8100.0 | 8290.0 | 7960.0 | 8100.0 | 89.31 Thousand |
| 16 Oct, 2023 | 8460.0 | 8460.0 | 8010.0 | 8100.0 | 142.49 Thousand |
| 13 Oct, 2023 | 8670.0 | 8930.0 | 8300.0 | 8460.0 | 126.12 Thousand |
| 12 Oct, 2023 | 8740.0 | 8910.0 | 8500.0 | 8670.0 | 114.05 Thousand |
| 11 Oct, 2023 | 8840.0 | 8920.0 | 8550.0 | 8660.0 | 441.84 Thousand |
| 10 Oct, 2023 | 8960.0 | 9340.0 | 8950.0 | 9000.0 | 408.13 Thousand |
| 06 Oct, 2023 | 8700.0 | 9150.0 | 8700.0 | 8960.0 | 115.03 Thousand |
| 05 Oct, 2023 | 8530.0 | 8880.0 | 8460.0 | 8710.0 | 135.22 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC