MedPacto, Inc. (235980.KQ)
KRW 3395.0
(2.41%)
KRW 3395.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3980.0 | 4020.0 | 3730.0 | 3740.0 | 532.09 Thousand |
| 21 Jan, 2025 | 4140.0 | 4180.0 | 3975.0 | 4020.0 | 202.52 Thousand |
| 20 Jan, 2025 | 4320.0 | 4320.0 | 4045.0 | 4140.0 | 124.15 Thousand |
| 17 Jan, 2025 | 4315.0 | 4335.0 | 4190.0 | 4200.0 | 108.22 Thousand |
| 16 Jan, 2025 | 4325.0 | 4420.0 | 4300.0 | 4355.0 | 51.19 Thousand |
| 15 Jan, 2025 | 4510.0 | 4555.0 | 4300.0 | 4320.0 | 136.46 Thousand |
| 14 Jan, 2025 | 4665.0 | 4785.0 | 4505.0 | 4550.0 | 76.04 Thousand |
| 13 Jan, 2025 | 4810.0 | 4850.0 | 4600.0 | 4665.0 | 76.45 Thousand |
| 10 Jan, 2025 | 4825.0 | 4945.0 | 4790.0 | 4875.0 | 49.74 Thousand |
| 09 Jan, 2025 | 4975.0 | 4975.0 | 4755.0 | 4875.0 | 71.32 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC