MedPacto, Inc. (235980.KQ)
KRW 3290.0
(-3.09%)
KRW 3290.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4430.0 | 4560.0 | 4430.0 | 4480.0 | 103.69 Thousand |
| 20 Dec, 2024 | 4555.0 | 4560.0 | 4410.0 | 4425.0 | 93.32 Thousand |
| 19 Dec, 2024 | 4585.0 | 4630.0 | 4470.0 | 4560.0 | 128.59 Thousand |
| 18 Dec, 2024 | 4700.0 | 4730.0 | 4545.0 | 4650.0 | 135.59 Thousand |
| 17 Dec, 2024 | 4605.0 | 4745.0 | 4550.0 | 4700.0 | 88.57 Thousand |
| 16 Dec, 2024 | 4580.0 | 4710.0 | 4515.0 | 4585.0 | 127.12 Thousand |
| 13 Dec, 2024 | 4330.0 | 4635.0 | 4300.0 | 4575.0 | 255.38 Thousand |
| 12 Dec, 2024 | 4360.0 | 4475.0 | 4275.0 | 4330.0 | 134.88 Thousand |
| 11 Dec, 2024 | 4290.0 | 4445.0 | 4255.0 | 4405.0 | 179.33 Thousand |
| 10 Dec, 2024 | 4000.0 | 4275.0 | 4000.0 | 4260.0 | 187.01 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC