MedPacto, Inc. (235980.KQ)
KRW 3290.0
(-3.09%)
KRW 3290.0
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4975.0 | 4975.0 | 4755.0 | 4875.0 | 71.32 Thousand |
| 08 Jan, 2025 | 4805.0 | 4860.0 | 4720.0 | 4840.0 | 121.08 Thousand |
| 07 Jan, 2025 | 4760.0 | 4825.0 | 4680.0 | 4800.0 | 146.57 Thousand |
| 06 Jan, 2025 | 4630.0 | 4795.0 | 4630.0 | 4785.0 | 144.84 Thousand |
| 03 Jan, 2025 | 4515.0 | 4660.0 | 4480.0 | 4625.0 | 148.3 Thousand |
| 02 Jan, 2025 | 4370.0 | 4520.0 | 4370.0 | 4515.0 | 76.55 Thousand |
| 30 Dec, 2024 | 4220.0 | 4445.0 | 4180.0 | 4435.0 | 62.32 Thousand |
| 27 Dec, 2024 | 4230.0 | 4350.0 | 4180.0 | 4220.0 | 85.05 Thousand |
| 26 Dec, 2024 | 4395.0 | 4455.0 | 4220.0 | 4220.0 | 140.95 Thousand |
| 24 Dec, 2024 | 4435.0 | 4580.0 | 4345.0 | 4410.0 | 111.03 Thousand |
DANUBE
2683
SOAR
FLORATX
DVNCF
BTOC