HFR, Inc. (230240.KQ)

KRW 18500.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 20100.0 20450.0 19590.0 19890.0 183.09 Thousand
25 Feb, 2025 20850.0 20950.0 19560.0 20100.0 310.11 Thousand
24 Feb, 2025 21400.0 21700.0 20250.0 21000.0 300.68 Thousand
21 Feb, 2025 22450.0 22850.0 21600.0 22000.0 121.74 Thousand
20 Feb, 2025 22950.0 23350.0 21600.0 22050.0 332.04 Thousand
19 Feb, 2025 24600.0 24600.0 22800.0 23450.0 283.66 Thousand
18 Feb, 2025 24050.0 24800.0 23500.0 24550.0 109.15 Thousand
17 Feb, 2025 25150.0 25300.0 23450.0 24150.0 217.38 Thousand
14 Feb, 2025 24900.0 25900.0 24100.0 25050.0 194.78 Thousand
13 Feb, 2025 23950.0 25050.0 23500.0 24750.0 170.71 Thousand