HFR, Inc. (230240.KQ)

KRW 18770.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 19170.0 19170.0 17910.0 17930.0 75.84 Thousand
18 Apr, 2025 18460.0 19490.0 18460.0 18870.0 96.41 Thousand
17 Apr, 2025 17750.0 18700.0 17630.0 18450.0 114.14 Thousand
16 Apr, 2025 18740.0 18830.0 17490.0 17600.0 170.41 Thousand
15 Apr, 2025 19560.0 19650.0 18560.0 18740.0 139.62 Thousand
14 Apr, 2025 18760.0 19920.0 18760.0 19690.0 151.09 Thousand
11 Apr, 2025 19560.0 19680.0 18290.0 18690.0 189.81 Thousand
10 Apr, 2025 20400.0 20400.0 19430.0 19690.0 83.05 Thousand
09 Apr, 2025 19500.0 19860.0 18250.0 19390.0 116.14 Thousand
08 Apr, 2025 19900.0 20000.0 18150.0 19730.0 173.15 Thousand