HFR, Inc. (230240.KQ)
KRW 17900.0
(0.73%)
KRW 17900.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19500.0 | 19860.0 | 18250.0 | 19390.0 | 116.14 Thousand |
| 08 Apr, 2025 | 19900.0 | 20000.0 | 18150.0 | 19730.0 | 173.15 Thousand |
| 07 Apr, 2025 | 19810.0 | 20000.0 | 18610.0 | 19420.0 | 118.99 Thousand |
| 04 Apr, 2025 | 20400.0 | 21000.0 | 20000.0 | 20700.0 | 71.22 Thousand |
| 03 Apr, 2025 | 19750.0 | 21150.0 | 19620.0 | 20700.0 | 86.37 Thousand |
| 02 Apr, 2025 | 20300.0 | 20800.0 | 20200.0 | 20600.0 | 40.07 Thousand |
| 01 Apr, 2025 | 19200.0 | 20800.0 | 19200.0 | 20350.0 | 70.89 Thousand |
| 31 Mar, 2025 | 19550.0 | 20200.0 | 19160.0 | 19200.0 | 129.93 Thousand |
| 28 Mar, 2025 | 21550.0 | 22150.0 | 19940.0 | 20300.0 | 179.74 Thousand |
| 27 Mar, 2025 | 22100.0 | 22150.0 | 21475.0 | 21550.0 | 41.63 Thousand |
MAV
UAV
603681
ERFB
2306
FSG