HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19150.0 | 19520.0 | 19000.0 | 19270.0 | 55.38 Thousand |
| 04 Jun, 2025 | 19940.0 | 20400.0 | 19120.0 | 19160.0 | 96.08 Thousand |
| 02 Jun, 2025 | 20500.0 | 20700.0 | 19720.0 | 19940.0 | 91.89 Thousand |
| 30 May, 2025 | 19050.0 | 21150.0 | 18710.0 | 20850.0 | 207.43 Thousand |
| 29 May, 2025 | 19450.0 | 19450.0 | 18990.0 | 19080.0 | 19.88 Thousand |
| 28 May, 2025 | 18680.0 | 19350.0 | 18680.0 | 19260.0 | 42.57 Thousand |
| 27 May, 2025 | 19140.0 | 19140.0 | 18190.0 | 18680.0 | 55.48 Thousand |
| 26 May, 2025 | 19170.0 | 19580.0 | 18940.0 | 19090.0 | 25.32 Thousand |
| 23 May, 2025 | 19850.0 | 20300.0 | 18910.0 | 19190.0 | 57.43 Thousand |
| 22 May, 2025 | 20150.0 | 20500.0 | 19720.0 | 20000.0 | 51.69 Thousand |
MAV
UAV
603681
ERFB
2306
FSG