HFR, Inc. (230240.KQ)
KRW 18870.0
(2.28%)
KRW 18870.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 18460.0 | 19490.0 | 18460.0 | 18870.0 | 96.83 Thousand |
| 17 Apr, 2025 | 17750.0 | 18700.0 | 17630.0 | 18450.0 | 112.58 Thousand |
| 15 Apr, 2025 | 19560.0 | 19650.0 | 18560.0 | 18740.0 | 139.62 Thousand |
| 14 Apr, 2025 | 18760.0 | 19920.0 | 18760.0 | 19720.0 | 111.6 Thousand |
| 11 Apr, 2025 | 19560.0 | 19680.0 | 18290.0 | 18690.0 | 187.82 Thousand |
| 10 Apr, 2025 | 20400.0 | 20400.0 | 19430.0 | 19690.0 | 83.05 Thousand |
| 09 Apr, 2025 | 19500.0 | 19860.0 | 18250.0 | 19390.0 | 116.14 Thousand |
| 08 Apr, 2025 | 19900.0 | 20000.0 | 18150.0 | 19730.0 | 173.15 Thousand |
| 07 Apr, 2025 | 19810.0 | 20000.0 | 18610.0 | 19420.0 | 118.99 Thousand |
| 04 Apr, 2025 | 20400.0 | 21000.0 | 20000.0 | 20700.0 | 71.22 Thousand |
MAV
UAV
603681
ERFB
2306
FSG