HFR, Inc. (230240.KQ)

KRW 15450.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18470.0 18830.0 17380.0 18610.0 231.87 Thousand
02 Jan, 2025 17770.0 18500.0 16400.0 18230.0 227.75 Thousand
30 Dec, 2024 17310.0 17900.0 16570.0 17740.0 182.34 Thousand
27 Dec, 2024 17200.0 17950.0 16800.0 17310.0 279.64 Thousand
26 Dec, 2024 16600.0 17440.0 16500.0 16890.0 302.2 Thousand
24 Dec, 2024 16280.0 16720.0 15950.0 16430.0 142.98 Thousand
23 Dec, 2024 15090.0 16410.0 15090.0 16220.0 252.97 Thousand
20 Dec, 2024 15430.0 15560.0 14950.0 14960.0 111.89 Thousand
19 Dec, 2024 15000.0 15850.0 14570.0 15430.0 228.38 Thousand
18 Dec, 2024 15860.0 15860.0 14820.0 15350.0 166.43 Thousand