HFR, Inc. (230240.KQ)

KRW 18770.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20650.0 22550.0 20300.0 22050.0 337.7 Thousand
04 Oct, 2023 20850.0 21250.0 20200.0 20550.0 149.3 Thousand
27 Sep, 2023 20500.0 21500.0 20450.0 21300.0 92.1 Thousand
26 Sep, 2023 21500.0 21700.0 20500.0 20600.0 103.37 Thousand
25 Sep, 2023 20950.0 22350.0 20950.0 21300.0 132.84 Thousand
22 Sep, 2023 21150.0 21650.0 21000.0 21200.0 128.63 Thousand
21 Sep, 2023 23150.0 23150.0 21400.0 21500.0 448.49 Thousand
20 Sep, 2023 24100.0 26000.0 23300.0 23650.0 693.39 Thousand
19 Sep, 2023 22650.0 24800.0 22500.0 24400.0 789.8 Thousand
18 Sep, 2023 23800.0 23800.0 22550.0 22550.0 252.16 Thousand