HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18900.0 | 19350.0 | 18500.0 | 19100.0 | 16.96 Thousand |
| 19 Jun, 2025 | 18850.0 | 19320.0 | 18630.0 | 19170.0 | 17.79 Thousand |
| 18 Jun, 2025 | 18730.0 | 18870.0 | 18500.0 | 18770.0 | 3682.00 |
| 17 Jun, 2025 | 18730.0 | 19370.0 | 18530.0 | 19270.0 | 39.4 Thousand |
| 16 Jun, 2025 | 17530.0 | 17590.0 | 17230.0 | 17320.0 | 5126.00 |
| 13 Jun, 2025 | 18290.0 | 18290.0 | 17290.0 | 17530.0 | 67.38 Thousand |
| 12 Jun, 2025 | 18030.0 | 18340.0 | 18030.0 | 18110.0 | 30.79 Thousand |
| 11 Jun, 2025 | 18130.0 | 18340.0 | 17950.0 | 18110.0 | 34.2 Thousand |
| 10 Jun, 2025 | 18530.0 | 18530.0 | 17760.0 | 18130.0 | 40.31 Thousand |
| 09 Jun, 2025 | 19210.0 | 19430.0 | 18200.0 | 18240.0 | 132.94 Thousand |
MAV
UAV
603681
ERFB
2306
FSG