HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18590.0 | 19050.0 | 18530.0 | 18720.0 | 34.2 Thousand |
| 02 May, 2025 | 18380.0 | 19050.0 | 18200.0 | 18660.0 | 74.97 Thousand |
| 30 Apr, 2025 | 18600.0 | 18610.0 | 17970.0 | 18370.0 | 40.06 Thousand |
| 29 Apr, 2025 | 18090.0 | 18900.0 | 18010.0 | 18610.0 | 61.97 Thousand |
| 28 Apr, 2025 | 18150.0 | 18800.0 | 17420.0 | 18440.0 | 141.05 Thousand |
| 25 Apr, 2025 | 18550.0 | 18690.0 | 18000.0 | 18120.0 | 53.44 Thousand |
| 24 Apr, 2025 | 18170.0 | 18840.0 | 17650.0 | 18500.0 | 92.1 Thousand |
| 23 Apr, 2025 | 17840.0 | 18090.0 | 17650.0 | 17900.0 | 61.01 Thousand |
| 22 Apr, 2025 | 17840.0 | 17840.0 | 17340.0 | 17770.0 | 50.36 Thousand |
| 21 Apr, 2025 | 19170.0 | 19170.0 | 17910.0 | 17930.0 | 75.84 Thousand |
MAV
UAV
603681
ERFB
2306
FSG