HFR, Inc. (230240.KQ)

KRW 17900.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 23150.0 23450.0 22500.0 22950.0 76.75 Thousand
12 Mar, 2025 23500.0 23900.0 22700.0 23150.0 120.77 Thousand
11 Mar, 2025 22450.0 23700.0 22400.0 23600.0 105.47 Thousand
10 Mar, 2025 21900.0 24200.0 21700.0 23600.0 279.79 Thousand
07 Mar, 2025 22150.0 22800.0 21700.0 22000.0 138.06 Thousand
06 Mar, 2025 22450.0 23050.0 22200.0 22500.0 193.59 Thousand
05 Mar, 2025 21100.0 22350.0 20600.0 22200.0 235.24 Thousand
04 Mar, 2025 19550.0 21200.0 19080.0 20850.0 167.11 Thousand
28 Feb, 2025 19580.0 20450.0 19370.0 19550.0 179.65 Thousand
27 Feb, 2025 19820.0 20950.0 19710.0 20150.0 212.39 Thousand