HFR, Inc. (230240.KQ)

KRW 18770.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 20400.0 21000.0 20000.0 20700.0 71.22 Thousand
03 Apr, 2025 19750.0 21150.0 19620.0 20700.0 86.37 Thousand
02 Apr, 2025 20300.0 20800.0 20200.0 20600.0 40.07 Thousand
01 Apr, 2025 19200.0 20800.0 19200.0 20350.0 70.89 Thousand
31 Mar, 2025 19550.0 20200.0 19160.0 19200.0 129.93 Thousand
28 Mar, 2025 21550.0 22150.0 19940.0 20300.0 179.74 Thousand
27 Mar, 2025 22100.0 22150.0 21475.0 21550.0 41.63 Thousand
26 Mar, 2025 21450.0 22650.0 21400.0 22150.0 60.38 Thousand
25 Mar, 2025 23350.0 23650.0 21450.0 21700.0 107.51 Thousand
24 Mar, 2025 22750.0 23600.0 22550.0 23350.0 98.62 Thousand