HFR, Inc. (230240.KQ)
KRW 18500.0
(3.35%)
KRW 18500.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25450.0 | 25450.0 | 23350.0 | 23750.0 | 463.28 Thousand |
| 11 Feb, 2025 | 26250.0 | 26550.0 | 24950.0 | 25750.0 | 199.33 Thousand |
| 10 Feb, 2025 | 25700.0 | 26450.0 | 24400.0 | 26350.0 | 180.07 Thousand |
| 07 Feb, 2025 | 25400.0 | 26100.0 | 25000.0 | 25900.0 | 217.42 Thousand |
| 06 Feb, 2025 | 24250.0 | 25900.0 | 23850.0 | 25250.0 | 409.44 Thousand |
| 05 Feb, 2025 | 23100.0 | 24950.0 | 22750.0 | 24300.0 | 376.86 Thousand |
| 04 Feb, 2025 | 22200.0 | 23200.0 | 21600.0 | 23100.0 | 240.79 Thousand |
| 03 Feb, 2025 | 21500.0 | 22000.0 | 19650.0 | 21700.0 | 372.92 Thousand |
| 31 Jan, 2025 | 23000.0 | 23100.0 | 20750.0 | 21800.0 | 307.56 Thousand |
| 24 Jan, 2025 | 22050.0 | 23500.0 | 21950.0 | 22950.0 | 349.38 Thousand |
MAV
UAV
603681
ERFB
2306
FSG