HFR, Inc. (230240.KQ)
KRW 18500.0
(3.35%)
KRW 18500.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17840.0 | 17840.0 | 15890.0 | 16060.0 | 481.91 Thousand |
| 08 Jan, 2025 | 18700.0 | 18900.0 | 17360.0 | 18170.0 | 318.19 Thousand |
| 07 Jan, 2025 | 19200.0 | 19200.0 | 18540.0 | 18900.0 | 113.62 Thousand |
| 06 Jan, 2025 | 18620.0 | 19170.0 | 18260.0 | 19030.0 | 157.41 Thousand |
| 03 Jan, 2025 | 18470.0 | 18830.0 | 17380.0 | 18610.0 | 231.87 Thousand |
| 02 Jan, 2025 | 17770.0 | 18500.0 | 16400.0 | 18230.0 | 227.75 Thousand |
| 30 Dec, 2024 | 17310.0 | 17900.0 | 16570.0 | 17740.0 | 182.34 Thousand |
| 27 Dec, 2024 | 17200.0 | 17950.0 | 16800.0 | 17310.0 | 279.64 Thousand |
| 26 Dec, 2024 | 16600.0 | 17440.0 | 16500.0 | 16890.0 | 302.2 Thousand |
| 24 Dec, 2024 | 16280.0 | 16720.0 | 15950.0 | 16430.0 | 142.98 Thousand |
MAV
UAV
603681
ERFB
2306
FSG