HFR, Inc. (230240.KQ)

KRW 18770.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21900.0 24200.0 21700.0 23600.0 279.79 Thousand
07 Mar, 2025 22150.0 22800.0 21700.0 22000.0 138.06 Thousand
06 Mar, 2025 22450.0 23050.0 22200.0 22500.0 193.59 Thousand
05 Mar, 2025 21100.0 22350.0 20600.0 22200.0 235.24 Thousand
04 Mar, 2025 19550.0 21200.0 19080.0 20850.0 167.11 Thousand
28 Feb, 2025 19580.0 20450.0 19370.0 19550.0 179.65 Thousand
27 Feb, 2025 19820.0 20950.0 19710.0 20150.0 212.39 Thousand
26 Feb, 2025 20100.0 20450.0 19590.0 19890.0 183.09 Thousand
25 Feb, 2025 20850.0 20950.0 19560.0 20100.0 310.11 Thousand
24 Feb, 2025 21400.0 21700.0 20250.0 21000.0 300.68 Thousand