HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11370.0 12700.0 11100.0 12690.0 108.85 Thousand
09 Dec, 2024 11680.0 11900.0 11220.0 11430.0 61.94 Thousand
06 Dec, 2024 12300.0 12440.0 11760.0 12030.0 61.36 Thousand
05 Dec, 2024 12200.0 12600.0 11480.0 12560.0 102.93 Thousand
04 Dec, 2024 12010.0 12690.0 11700.0 12020.0 104.46 Thousand
03 Dec, 2024 12350.0 12860.0 12190.0 12500.0 88.8 Thousand
02 Dec, 2024 12160.0 12520.0 11900.0 12370.0 100.93 Thousand
29 Nov, 2024 12220.0 12680.0 12040.0 12320.0 100.94 Thousand
28 Nov, 2024 12060.0 12700.0 11680.0 12220.0 175.29 Thousand
27 Nov, 2024 10740.0 12370.0 10600.0 12160.0 394.19 Thousand