HFR, Inc. (230240.KQ)

KRW 18770.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20000.0 20250.0 19450.0 20100.0 123.42 Thousand
20 Jan, 2025 19780.0 20250.0 19350.0 19970.0 130.38 Thousand
17 Jan, 2025 19620.0 20200.0 19250.0 19770.0 186.83 Thousand
16 Jan, 2025 18950.0 19610.0 18520.0 19530.0 229.28 Thousand
15 Jan, 2025 18330.0 19150.0 18290.0 18950.0 166.06 Thousand
14 Jan, 2025 17650.0 18350.0 17450.0 18190.0 136.26 Thousand
13 Jan, 2025 16800.0 17910.0 16500.0 17740.0 182.8 Thousand
10 Jan, 2025 16120.0 17310.0 15810.0 16980.0 203.63 Thousand
09 Jan, 2025 17840.0 17840.0 15890.0 16060.0 481.91 Thousand
08 Jan, 2025 18700.0 18900.0 17360.0 18170.0 318.19 Thousand