HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9810.0 10710.0 9810.0 10490.0 80.43 Thousand
25 Nov, 2024 9400.0 9950.0 9390.0 9920.0 33.28 Thousand
22 Nov, 2024 9600.0 9790.0 9280.0 9470.0 19.68 Thousand
21 Nov, 2024 9800.0 9830.0 9410.0 9600.0 28.52 Thousand
20 Nov, 2024 9880.0 10030.0 9620.0 9790.0 26.82 Thousand
19 Nov, 2024 9090.0 10050.0 9090.0 9820.0 105.08 Thousand
18 Nov, 2024 9320.0 9320.0 8750.0 9070.0 27.3 Thousand
15 Nov, 2024 8820.0 9480.0 8820.0 9160.0 50.8 Thousand
14 Nov, 2024 7920.0 9330.0 7680.0 8810.0 128.78 Thousand
13 Nov, 2024 8230.0 8440.0 7910.0 7930.0 29.28 Thousand