HFR, Inc. (230240.KQ)
KRW 18770.0
(2.18%)
KRW 18770.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 15430.0 | 15560.0 | 14950.0 | 14960.0 | 111.89 Thousand |
| 19 Dec, 2024 | 15000.0 | 15850.0 | 14570.0 | 15430.0 | 228.38 Thousand |
| 18 Dec, 2024 | 15860.0 | 15860.0 | 14820.0 | 15350.0 | 166.43 Thousand |
| 17 Dec, 2024 | 15830.0 | 16250.0 | 15370.0 | 15860.0 | 161.7 Thousand |
| 16 Dec, 2024 | 15710.0 | 15900.0 | 15280.0 | 15830.0 | 123.68 Thousand |
| 13 Dec, 2024 | 14550.0 | 15950.0 | 14470.0 | 15680.0 | 414.69 Thousand |
| 12 Dec, 2024 | 14200.0 | 14740.0 | 13620.0 | 14680.0 | 254.17 Thousand |
| 11 Dec, 2024 | 13240.0 | 14660.0 | 13220.0 | 14200.0 | 510.57 Thousand |
| 10 Dec, 2024 | 11370.0 | 12700.0 | 11100.0 | 12690.0 | 108.85 Thousand |
| 09 Dec, 2024 | 11680.0 | 11900.0 | 11220.0 | 11430.0 | 61.94 Thousand |
MAV
UAV
603681
ERFB
2306
FSG