HFR, Inc. (230240.KQ)
KRW 18290.0
(-1.14%)
KRW 18290.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9750.0 | 10000.0 | 9650.0 | 10000.0 | 12.57 Thousand |
| 28 Oct, 2024 | 9980.0 | 9980.0 | 9700.0 | 9830.0 | 14.81 Thousand |
| 25 Oct, 2024 | 10460.0 | 10490.0 | 9700.0 | 9940.0 | 60.53 Thousand |
| 24 Oct, 2024 | 10430.0 | 10750.0 | 10250.0 | 10460.0 | 59.65 Thousand |
| 23 Oct, 2024 | 9260.0 | 10940.0 | 9260.0 | 10390.0 | 248.03 Thousand |
| 22 Oct, 2024 | 9610.0 | 9730.0 | 9250.0 | 9350.0 | 33.67 Thousand |
| 21 Oct, 2024 | 9980.0 | 10040.0 | 9650.0 | 9700.0 | 19.98 Thousand |
| 18 Oct, 2024 | 9950.0 | 10050.0 | 9710.0 | 9980.0 | 16.6 Thousand |
| 17 Oct, 2024 | 9750.0 | 10040.0 | 9750.0 | 10040.0 | 19.72 Thousand |
| 16 Oct, 2024 | 9850.0 | 9930.0 | 9790.0 | 9870.0 | 25.01 Thousand |
MAV
UAV
603681
ERFB
2306
FSG