HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9470.0 10890.0 9420.0 9990.0 213.02 Thousand
14 Oct, 2024 9440.0 9590.0 9260.0 9590.0 8891.00
11 Oct, 2024 9500.0 9510.0 9280.0 9440.0 16.77 Thousand
10 Oct, 2024 9570.0 9720.0 9390.0 9550.0 16.6 Thousand
08 Oct, 2024 9610.0 9830.0 9430.0 9660.0 20.2 Thousand
07 Oct, 2024 8980.0 9800.0 8800.0 9800.0 66.1 Thousand
04 Oct, 2024 9020.0 9020.0 8810.0 8960.0 5806.00
02 Oct, 2024 8940.0 8990.0 8710.0 8990.0 11.23 Thousand
30 Sep, 2024 9020.0 9200.0 8800.0 8950.0 15.82 Thousand
27 Sep, 2024 9080.0 9190.0 9000.0 9110.0 7193.00