HFR, Inc. (230240.KQ)

KRW 18290.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7200.0 7700.0 7200.0 7630.0 29.69 Thousand
08 Sep, 2024 7200.0 7700.0 7200.0 7630.0 29.69 Thousand
06 Sep, 2024 7650.0 7700.0 7280.0 7460.0 38.54 Thousand
05 Sep, 2024 7720.0 8000.0 7460.0 7650.0 57.85 Thousand
04 Sep, 2024 7990.0 7990.0 7630.0 7750.0 78.93 Thousand
03 Sep, 2024 8240.0 8270.0 8030.0 8140.0 60.21 Thousand
02 Sep, 2024 8700.0 8700.0 8240.0 8240.0 32.48 Thousand
01 Sep, 2024 8700.0 8700.0 8240.0 8240.0 32.48 Thousand
30 Aug, 2024 8520.0 8870.0 8420.0 8710.0 30.48 Thousand
29 Aug, 2024 8550.0 8750.0 8210.0 8450.0 34.14 Thousand